|
A1CAP A1 CAPITAL YATIRIM
|
10,97
|
3,78
|
243.278.224,56 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,18
|
-0,31
|
63.875.662,49 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
16,61
|
-1,72
|
165.404.272,33 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
141,10
|
-1,88
|
58.969.127,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,64
|
-0,24
|
63.688.342,56 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
154.764.141,56 |
18:10 |
|
ADGYO ADRA GMYO
|
55,30
|
-0,98
|
30.585.450,90 |
18:10 |
|
AEFES ANADOLU EFES
|
20,54
|
-2,47
|
941.821.769,94 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,30
|
-1,55
|
15.947.046,30 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,00
|
-2,01
|
41.744.475,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,84
|
-1,56
|
89.127.088,94 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
0,00
|
100.869.051,51 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,29
|
-2,81
|
4.504.358,85 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,22
|
1,91
|
140.372.993,40 |
18:10 |
|
AHSGY AHES GMYO
|
19,70
|
2,55
|
101.172.186,93 |
18:10 |
|
AKBNK AKBANK
|
80,50
|
-1,83
|
6.832.748.929,95 |
18:10 |
|
AKCNS AKCANSA
|
195,60
|
-0,51
|
95.177.893,50 |
18:10 |
|
AKENR AKENERJI
|
13,70
|
5,38
|
597.296.309,85 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
55.936.580,95 |
18:10 |
|
AKFIS AKFEN INSAAT
|
71,00
|
1,36
|
272.891.640,95 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,34
|
-3,39
|
171.167.732,14 |
18:10 |
|
AKGRT AKSIGORTA
|
7,20
|
-1,77
|
29.506.474,40 |
18:10 |
|
AKHAN AKHAN UN
|
33,70
|
1,81
|
120.905.380,84 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
254,75
|
-1,16
|
6.444.348,25 |
18:10 |
|
AKSA AKSA
|
11,86
|
-3,81
|
325.713.095,29 |
18:10 |
|
AKSEN AKSA ENERJI
|
83,25
|
-3,53
|
336.525.548,45 |
18:10 |
|
AKSGY AKIS GMYO
|
9,36
|
-0,74
|
26.638.984,47 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,00
|
1,65
|
47.581.666,00 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,39
|
3.834.181,69 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,00
|
-2,15
|
300.149.566,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-1,96
|
84.128.539,84 |
18:10 |
|
ALCAR ALARKO CARRIER
|
734,00
|
-1,14
|
11.060.081,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
169,60
|
7,00
|
164.696.835,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
52,85
|
-4,26
|
231.627.962,35 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,24
|
0,00
|
327.880.222,74 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,75
|
-0,61
|
22.816.649,08 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,81
|
-0,53
|
33.028.745,91 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,00
|
0,74
|
250.673.598,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,53
|
-1,99
|
818.793.844,92 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,69
|
-1,44
|
140.054.691,13 |
18:10 |
|
ALVES ALVES KABLO
|
2,91
|
5,05
|
650.800.350,83 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
102,00
|
-7,27
|
135.836.680,80 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
-0,19
|
24.587.140,10 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-2,29
|
83.262.918,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,70
|
-1,31
|
67.136.625,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
116,20
|
0,35
|
24.809.700,50 |
18:10 |
|
ARCLK ARCELIK
|
101,40
|
-1,65
|
197.831.521,10 |
18:10 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
2.029.841.988,48 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,65
|
0,98
|
142.292.267,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
-0,85
|
27.697.057,02 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,30
|
3,13
|
340.597.389,84 |
18:10 |
|
ARMGD ARMADA GIDA
|
174,50
|
0,11
|
388.581.382,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-0,88
|
42.294.501,17 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,00
|
1,20
|
148.975.495,76 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,15
|
0,00
|
26.535.184,94 |
18:10 |
|
ASELS ASELSAN
|
392,00
|
-0,70
|
5.917.035.179,75 |
18:10 |
|
ASGYO ASCE GMYO
|
12,77
|
5,02
|
381.277.142,91 |
18:10 |
|
ASTOR ASTOR ENERJI
|
296,00
|
-4,98
|
8.514.720.954,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,00
|
-2,16
|
34.489.073,70 |
18:10 |
|
ATAGY ATA GMYO
|
12,15
|
-1,06
|
1.461.761,41 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,75
|
-1,31
|
27.861.817,00 |
18:10 |
|
ATATP ATP YAZILIM
|
210,00
|
-2,60
|
220.822.884,50 |
18:10 |
|
ATATR ATA TURIZM
|
17,35
|
0,99
|
823.499.658,63 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
114,00
|
-1,81
|
3.272.509,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
-3,88
|
9.396.292,53 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
98,95
|
4,21
|
6.361.505,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,34
|
1,11
|
16.555.692,65 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,80
|
-3,91
|
85.248.349,80 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-1,40
|
15.640.344,61 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
3,25
|
53.839.868,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,21
|
-3,96
|
7.565.882,57 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
631,00
|
2,44
|
402.513.874,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,50
|
1,38
|
108.828.275,04 |
18:10 |
|
AYEN AYEN ENERJI
|
37,68
|
-2,38
|
187.282.906,32 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
11.682.722,00 |
18:10 |
|
AYGAZ AYGAZ
|
214,40
|
-3,21
|
164.396.086,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89
|
-1,81
|
53.639.817,99 |
18:10 |
|
BAGFS BAGFAS
|
27,60
|
0,15
|
16.140.258,22 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
115,70
|
-1,78
|
18.370.698,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
52,40
|
-3,59
|
42.903.261,35 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
62,40
|
-4,29
|
2.967.964,30 |
18:10 |
|
BALSU BALSU GIDA
|
16,98
|
9,97
|
1.960.878.516,28 |
18:10 |
|
BANVT BANVIT
|
168,10
|
-0,47
|
57.130.635,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
72,00
|
1,19
|
732.985.781,35 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,97
|
1.143.800,16 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,20
|
-1,76
|
17.499.458,88 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
0,00
|
66.549.518,33 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,32
|
3,60
|
65.113.454,50 |
18:10 |
|
BERA BERA HOLDING
|
16,66
|
-2,23
|
186.942.380,63 |
18:10 |
|
BESLR BESLER GIDA
|
14,55
|
-1,95
|
39.807.610,13 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
37,18
|
-1,64
|
392.578.189,26 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,02
|
-0,15
|
22.638.338,70 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
-0,86
|
16.112.296,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
-0,68
|
23.279.002,12 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,51
|
-4,70
|
155.014.816,37 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,80
|
-9,95
|
24.395.106,60 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,80
|
-0,31
|
44.326.856,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
382,75
|
0,99
|
2.786.766.459,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60
|
0,06
|
116.168.198,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,01
|
7,63
|
1.007.294.801,60 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,10
|
-0,71
|
88.572.796,31 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,56
|
-0,75
|
8.820.811,56 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,83
|
83.014.660,13 |
18:10 |
|
BLCYT BILICI YATIRIM
|
26,02
|
0,08
|
205.784.805,20 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
31,52
|
1,03
|
43.018.575,36 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,20
|
-1,28
|
15.404.903,55 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
95,70
|
0,47
|
95.917.225,70 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-1,04
|
13.254.000,61 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
-3,06
|
130.288.263,72 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
7,79
|
9,87
|
725.781.746,24 |
18:10 |
|
BORSK BOR SEKER
|
6,25
|
0,32
|
52.506.074,11 |
18:10 |
|
BOSSA BOSSA
|
6,54
|
-0,30
|
5.333.083,51 |
18:10 |
|
BRISA BRISA
|
89,75
|
-1,43
|
6.284.903,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,98
|
-6,17
|
13.723.106,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
1,13
|
3.795.076,85 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,05
|
2,09
|
81.630.135,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,40
|
9,97
|
328.189.369,66 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
9,96
|
51.763.809,76 |
18:10 |
|
BRMENNSE BIRLIK MENSUCAT
|
0,00
|
0,00
|
302.230.685,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
587,50
|
-3,92
|
1.226.580.101,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.934,00
|
-1,98
|
78.143.125,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
36,56
|
0,22
|
92.673.356,54 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,19
|
-1,75
|
313.732.543,62 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,91
|
-0,51
|
55.916.914,39 |
18:10 |
|
BULGS BULLS GSYO
|
41,70
|
-4,14
|
120.413.206,14 |
18:10 |
|
BURCE BURCELIK
|
42,48
|
-0,05
|
52.765.876,94 |
18:10 |
|
BURVA BURCELIK VANA
|
998,50
|
-2,78
|
17.465.935,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
-1,70
|
48.789.360,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,18
|
0,47
|
31.358.806,58 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,47
|
-0,68
|
572.833.962,49 |
18:10 |
|
CASA CASA EMTIA PETROL
|
79,00
|
-1,25
|
1.565.519,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,00
|
0,69
|
113.310.352,38 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,60
|
0,58
|
364.601.928,00 |
18:10 |
|
CELHA CELIK HALAT
|
18,01
|
2,04
|
337.190.651,51 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-3,88
|
121.971.550,10 |
18:10 |
|
CEMTS CEMTAS
|
10,35
|
-0,67
|
24.978.522,11 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,89
|
1,02
|
188.724.986,96 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,04
|
0,93
|
30.348.514,92 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,92
|
-1,03
|
173.009.368,68 |
18:10 |
|
CIMSA CIMSA
|
49,88
|
-1,52
|
191.052.868,23 |
18:10 |
|
CLEBI CELEBI
|
1.624,00
|
-1,34
|
31.901.428,00 |
18:10 |
|
CMBTN CIMBETON
|
1.520,00
|
0,26
|
13.496.140,00 |
18:10 |
|
CMENT CIMENTAS
|
287,50
|
-0,95
|
1.997.479,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,81
|
0,00
|
19.372.841,41 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
146,50
|
-1,41
|
8.443.097,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
40,58
|
5,90
|
176.303.492,02 |
18:10 |
|
CRFSA CARREFOURSA
|
158,90
|
0,89
|
83.250.435,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
-0,25
|
11.510.343,46 |
18:10 |
|
CVKMD CVK MADEN
|
41,82
|
-2,47
|
364.289.645,74 |
18:10 |
|
CWENE CW ENERJI
|
39,78
|
0,45
|
2.015.199.306,68 |
18:10 |
|
DAGI DAGI GIYIM
|
8,20
|
-0,73
|
35.585.007,57 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,00
|
-5,12
|
1.150.986.305,94 |
18:10 |
|
DARDL DARDANEL
|
2,07
|
0,00
|
30.526.430,39 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,15
|
0,58
|
47.522.507,03 |
18:10 |
|
DENGE DENGE HOLDING
|
2,50
|
4,17
|
83.126.085,61 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,61
|
-0,80
|
86.324.130,96 |
18:10 |
|
DERIM DERIMOD
|
41,00
|
-3,44
|
16.097.969,12 |
18:10 |
|
DESA DESA DERI
|
12,04
|
-0,25
|
4.403.853,16 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,00
|
2,23
|
25.395.681,96 |
18:10 |
|
DEVA DEVA HOLDING
|
72,10
|
0,56
|
58.958.049,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
115,00
|
-0,86
|
18.334.039,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
46,38
|
8,87
|
21.526.055,08 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,90
|
-5,22
|
35.749.331,57 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
-4,15
|
1.256.202,40 |
18:10 |
|
DITAS DITAS BDY
|
42,92
|
-9,98
|
443.679.162,16 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
48.254.918,32 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,01
|
-2,65
|
2.885.589.490,86 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,69
|
-0,51
|
41.544.320,61 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
2,79
|
108.792.044,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
189,00
|
-2,48
|
229.939.651,50 |
18:10 |
|
DOCO DO-CO
|
11.402,50
|
-0,70
|
78.606.197,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,38
|
-0,89
|
20.959.138,08 |
18:10 |
|
DOFRB DOF ROBOTIK
|
171,00
|
-2,84
|
980.053.840,90 |
18:10 |
|
DOGUB DOGUSAN
|
104,70
|
9,98
|
39.917.962,25 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-1,88
|
222.509.129,62 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,30
|
0,77
|
15.352.155,26 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.325,00
|
0,76
|
1.674.018.530,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,30
|
-2,43
|
66.253.004,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-2,62
|
9.165.905,79 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,80
|
-0,10
|
35.189.493,61 |
18:10 |
|
DYOBY DYO BOYA
|
15,25
|
-1,36
|
116.802.652,42 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,46
|
-0,35
|
13.237.190,20 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,40
|
-1,93
|
29.787.115,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
82,35
|
-3,29
|
327.836.955,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
42,50
|
2,71
|
482.085.629,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
348,00
|
-2,25
|
68.314.562,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,30
|
-0,81
|
213.884.921,83 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
-0,27
|
33.711.202,30 |
18:10 |
|
EFOR EFOR YATIRIM
|
16,23
|
-2,64
|
1.676.507.790,31 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.535,00
|
-0,49
|
65.828.222,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,38
|
-1,73
|
70.781.959,78 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,25
|
-2,97
|
75.028.173,35 |
18:10 |
|
EGGUB EGE GUBRE
|
102,70
|
-2,19
|
62.907.152,20 |
18:10 |
|
EGPRO EGE PROFIL
|
39,86
|
2,10
|
70.874.251,34 |
18:10 |
|
EGSER EGE SERAMIK
|
3,49
|
1,16
|
29.427.587,45 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,05
|
-3,31
|
563.836.604,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
-2,09
|
1.615.746.569,62 |
18:10 |
|
EKIZ EKIZ KIMYA
|
81,05
|
-1,58
|
948.794,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,49
|
-2,85
|
275.727.290,78 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,73
|
-0,59
|
44.241.558,94 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,80
|
-1,00
|
43.225.915,54 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
19,48
|
-2,06
|
110.157.541,65 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
158,90
|
-1,30
|
891.619,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
85,95
|
-10,00
|
163.547.894,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,05
|
2,53
|
269.452.754,06 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,74
|
-1,22
|
476.309.223,13 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,50
|
-2,41
|
105.238.734,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
90,15
|
-2,75
|
1.126.853.613,60 |
18:10 |
|
ENPRA ENPARA BANK
|
67,75
|
-1,81
|
4.739.326,55 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,48
|
10,00
|
565.051.985,46 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,00
|
-1,38
|
112.546.955,97 |
18:10 |
|
EPLAS EGEPLAST
|
5,82
|
-1,02
|
15.737.717,40 |
18:10 |
|
ERBOS ERBOSAN
|
179,90
|
-0,77
|
5.295.948,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
56,85
|
-1,13
|
35.299.980,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,82
|
-1,29
|
3.857.974.290,32 |
18:10 |
|
ERSU ERSU GIDA
|
25,94
|
-3,35
|
12.083.863,36 |
18:10 |
|
ESCAR ESCAR FILO
|
49,22
|
-0,44
|
117.179.871,37 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,22
|
-5,76
|
621.766.205,25 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-2,54
|
165.945.746,94 |
18:10 |
|
ETILR ETILER GIDA
|
5,93
|
1,89
|
73.406.979,30 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,89
|
-1,23
|
12.707.450,62 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45
|
2,23
|
9.240.977,96 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,05
|
2,03
|
9.225.487,57 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
92,95
|
-4,32
|
3.099.586.608,70 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-1,07
|
96.680.839,12 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,19
|
-0,48
|
2.322.910,22 |
18:10 |
|
EYGYO EYG GMYO
|
2,52
|
-1,18
|
13.583.519,80 |
18:10 |
|
FADE FADE GIDA
|
16,66
|
-1,01
|
43.671.837,80 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-4,60
|
361.356.771,48 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,70
|
1,93
|
29.143.239,14 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
-2,24
|
20.096.880,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,91
|
1,03
|
346.912.440,57 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
55.617.232,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,80
|
-2,23
|
64.398.889,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,02
|
6,88
|
376.778.498,53 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,56
|
-3,37
|
172.308.952,22 |
18:10 |
|
FROTO FORD OTOSAN
|
87,95
|
-2,11
|
1.399.448.850,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,30
|
1,93
|
747.983.655,04 |
18:10 |
|
GARAN GARANTI BANKASI
|
140,70
|
-2,09
|
3.310.376.962,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,10
|
-1,83
|
19.971.203,10 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
0,00
|
4.380.599,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,70
|
0,45
|
113.984.528,40 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,82
|
-1,97
|
28.262.492,66 |
18:10 |
|
GENIL GEN ILAC
|
9,08
|
-3,09
|
341.670.355,98 |
18:10 |
|
GENKM GENTAS KIMYA
|
15,40
|
-2,41
|
915.876.226,21 |
18:10 |
|
GENTS GENTAS
|
6,77
|
-1,88
|
36.250.257,97 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
43,00
|
5,81
|
603.001.923,94 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,25
|
-6,42
|
381.172.321,75 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,05
|
2,84
|
661.257.867,15 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
0,08
|
6.002.444,13 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
0,83
|
50.240.415,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00
|
0,28
|
679.685.888,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
0,31
|
28.584.243,98 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,09
|
-1,52
|
51.264.367,63 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
48,82
|
5,67
|
170.925.326,54 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,22
|
-2,55
|
150.460.449,96 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
-1,75
|
37.133.581,25 |
18:10 |
|
GOODY GOOD-YEAR
|
20,10
|
2,92
|
550.623.354,49 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,46
|
-1,43
|
57.352.089,36 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,04
|
-0,66
|
4.937.566,15 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,50
|
-0,82
|
211.014.196,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
255,50
|
-0,49
|
440.382.725,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,85
|
-0,93
|
58.560.305,20 |
18:10 |
|
GSDHO GSD HOLDING
|
5,77
|
-1,54
|
97.323.162,36 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-0,95
|
125.195.855,22 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
478,25
|
-6,04
|
1.476.087.200,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.320,00
|
1,30
|
417.307.142,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,16
|
0,15
|
136.055.413,18 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
67,55
|
-1,67
|
73.795.609,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,50
|
-2,86
|
1.676.060.097,22 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,70
|
0,38
|
16.639.713,69 |
18:10 |
|
HATSN HATSAN GEMI
|
62,70
|
6,36
|
559.064.244,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,77
|
128.124.614,16 |
18:10 |
|
HEDEF HEDEF HOLDING
|
134,40
|
3,23
|
198.009.442,60 |
18:10 |
|
HEKTS HEKTAS
|
3,99
|
0,25
|
2.330.564.309,29 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,80
|
-1,92
|
42.212.793,61 |
18:10 |
|
HLGYO HALK GMYO
|
6,42
|
-2,43
|
235.606.383,32 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
73,35
|
-1,61
|
667.933.817,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
130,90
|
10,00
|
282.736.133,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,62
|
-1,93
|
16.556.087,78 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,11
|
-2,81
|
15.262.245,61 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
0,00
|
106.423.377,58 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,90
|
-1,57
|
16.452.631,89 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,58
|
-2,74
|
44.968.880,54 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,32
|
0,95
|
124.938.400,94 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,84
|
9,01
|
14.858.557,74 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
138,10
|
1,69
|
902.013.108,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
63,40
|
2,59
|
446.094.114,95 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-3,56
|
13.096.541,27 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-5,48
|
94.930.355,68 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,28
|
-3,03
|
1.226.638.145,11 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-3,45
|
337.327.457,42 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-6,56
|
87.565.214,67 |
18:10 |
|
IMASM IMAS MAKINA
|
3,16
|
1,28
|
81.397.500,71 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
0,00
|
70.558.893,99 |
18:10 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
314.379.166,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
413,00
|
-0,24
|
20.108.622,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
231,30
|
-1,49
|
1.820.658,30 |
18:10 |
|
INTEM INTEMA
|
261,25
|
-0,76
|
13.471.293,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
0,26
|
23.687.782,59 |
18:10 |
|
INVES INVESTCO HOLDING
|
700,00
|
7,44
|
94.807.798,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
-1,36
|
1.535.604,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
419.992,50
|
0,00
|
1.677.987,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,18
|
-1,56
|
7.071.391.521,98 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,10
|
-3,40
|
62.660.847,75 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,40
|
-1,26
|
19.092.682,20 |
18:10 |
|
ISGSY IS GIRISIM
|
132,70
|
3,67
|
345.750.748,20 |
18:10 |
|
ISGYO IS GMYO
|
22,26
|
1,83
|
70.200.515,44 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,89
|
1,94
|
1.312.842.287,84 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,76
|
-0,86
|
267.621.502,08 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
-2,12
|
11.599.479,15 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-0,87
|
5.561.529,53 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
0,30
|
1.837.963.542,27 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,55
|
0,08
|
287.977.242,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
69,05
|
1,25
|
54.385.189,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,65
|
-2,59
|
60.078.408,92 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,57
|
-0,48
|
23.434.273,25 |
18:10 |
|
KAPLM KAPLAMIN
|
565,00
|
-2,50
|
50.123.914,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,36
|
0,10
|
132.695.752,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,10
|
-0,30
|
169.480.867,88 |
18:10 |
|
KARTN KARTONSAN
|
136,10
|
-0,66
|
112.592.048,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,00
|
158.132.381,84 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,41
|
-1,12
|
39.560.613,45 |
18:10 |
|
KBORU KUZEY BORU
|
25,00
|
-1,65
|
198.314.841,70 |
18:10 |
|
KCAER KOCAER CELIK
|
15,12
|
-1,50
|
139.695.246,93 |
18:10 |
|
KCHOL KOC HOLDING
|
191,60
|
-2,84
|
2.938.098.458,30 |
18:10 |
|
KENT KENT GIDA
|
373,75
|
-2,29
|
1.687.782,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
2,86
|
9.053.067,80 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,25
|
-1,25
|
50.512.496,42 |
18:10 |
|
KGYO KORAY GMYO
|
12,12
|
-0,74
|
112.248.571,28 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,84
|
0,18
|
29.449.853,64 |
18:10 |
|
KLGYO KILER GMYO
|
5,12
|
-1,35
|
30.482.697,75 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
-1,21
|
30.718.229,48 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,50
|
-0,82
|
14.851.268,46 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
-0,22
|
1.068.062,11 |
18:10 |
|
KLRHO KILER HOLDING
|
92,90
|
2,60
|
631.970.738,20 |
18:10 |
|
KLSER KALESERAMIK
|
28,10
|
-2,09
|
44.751.729,42 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
5,06
|
68.944.051,60 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
-0,31
|
157.549.411,20 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,36
|
-2,86
|
23.377.594,18 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,25
|
-3,85
|
61.202.372,58 |
18:10 |
|
KOCMT KOC METALURJI
|
3,16
|
-0,94
|
600.645.498,99 |
18:10 |
|
KONKA KONYA KAGIT
|
14,67
|
-1,28
|
19.880.854,87 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-9,82
|
28.920.663,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.760,00
|
-0,92
|
20.590.737,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,83
|
-0,58
|
202.372.919,22 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,00
|
-5,73
|
211.390.378,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,78
|
-0,27
|
33.912.404,84 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,60
|
-3,46
|
289.995.278,26 |
18:10 |
|
KRDMB KARDEMIR (B)
|
125,00
|
0,81
|
841.279.522,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,00
|
-3,19
|
1.370.604.399,62 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,37
|
26.243.437,49 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,74
|
0,58
|
30.731.654,80 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,55
|
0,84
|
19.138.142,59 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,84
|
-0,91
|
36.916.001,29 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-0,34
|
2.847.546,56 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,94
|
0,34
|
20.185.721,27 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.845,00
|
-4,21
|
2.067.335,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
182,00
|
-0,82
|
3.810.132.781,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,10
|
2,21
|
167.337.576,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
91,35
|
0,83
|
32.345.966,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
139,80
|
-0,64
|
12.899.863,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,00
|
0,28
|
434.396.027,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,16
|
0,00
|
139.384.392,85 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
1,84
|
25.115.820,92 |
18:10 |
|
LIDER LDR TURIZM
|
88,55
|
-7,47
|
174.893.211,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,19
|
-4,20
|
83.402.357,54 |
18:10 |
|
LILAK LILA KAGIT
|
36,82
|
1,15
|
210.314.612,28 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,16
|
-0,28
|
220.712.114,51 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
0,33
|
15.055.327,47 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
-1,94
|
75.094.825,08 |
18:10 |
|
LOGO LOGO YAZILIM
|
142,40
|
-1,79
|
77.157.572,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,43
|
0,00
|
34.423.314,16 |
18:10 |
|
LUKSK LUKS KADIFE
|
112,20
|
-2,01
|
17.365.584,50 |
18:10 |
|
LXGYO LUXERA GMYO
|
16,72
|
-0,48
|
203.763.350,98 |
18:10 |
|
LYDHO LYDIA HOLDING
|
181,20
|
0,00
|
29.237.376,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.400,00
|
-2,19
|
24.248.460,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.188,00
|
1,02
|
106.724.203,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,06
|
-1,10
|
27.915.360,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,18
|
-4,19
|
626.834.079,42 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,21
|
9,77
|
258.258.179,03 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,55
|
-0,48
|
31.600.421,93 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,38
|
-1,11
|
936.417.554,82 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
2,44
|
79.424.001,15 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
90,65
|
6,71
|
198.123.369,05 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,32
|
-1,28
|
114.377.718,39 |
18:10 |
|
MARTI MARTI OTEL
|
1,91
|
3,80
|
132.925.961,04 |
18:10 |
|
MAVI MAVI GIYIM
|
40,30
|
-1,95
|
144.648.643,78 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,70
|
-2,31
|
327.493.574,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,07
|
33.064.378,64 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
-1,74
|
2.470.820,52 |
18:10 |
|
MEGMT MEGA METAL
|
83,00
|
-4,98
|
446.247.080,60 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,66
|
-1,35
|
44.579.772,56 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
23,24
|
-2,43
|
11.627.608,26 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,50
|
-1,24
|
114.891.728,08 |
18:10 |
|
MERIT MERIT TURIZM
|
18,64
|
-1,74
|
70.208.959,92 |
18:10 |
|
MERKO MERKO GIDA
|
1,76
|
4,14
|
137.018.377,99 |
18:10 |
|
METRO METRO HOLDING
|
9,10
|
4,12
|
102.849.165,35 |
18:10 |
|
MEYSU MEYSU GIDA
|
15,00
|
-0,33
|
154.260.255,09 |
18:10 |
|
MGROS MIGROS TICARET
|
696,50
|
1,75
|
891.917.336,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,93
|
-2,72
|
20.696.891,19 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,64
|
-5,91
|
1.275.020.504,48 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,15
|
9,04
|
1.012.140,25 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,54
|
-0,60
|
27.465.842,57 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,95
|
-0,67
|
9.384.844,72 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,72
|
-2,14
|
50.881.384,38 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,36
|
9,95
|
585.721.993,03 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,92
|
-0,40
|
143.535.206,76 |
18:10 |
|
MPARK MLP SAGLIK
|
446,00
|
-1,33
|
135.316.264,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,64
|
0,61
|
198.419.862,59 |
18:10 |
|
MRSHL MARSHALL
|
1.640,00
|
-0,30
|
52.215.994,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,47
|
-4,85
|
23.888.550,08 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,60
|
0,99
|
43.373.493,94 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,88
|
-5,06
|
6.153.350,13 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-1,66
|
1.530.441,61 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,86
|
-0,58
|
71.456.964,44 |
18:10 |
|
NETAS NETAS TELEKOM.
|
67,95
|
-1,38
|
39.936.354,05 |
18:10 |
|
NETCD NETCAD YAZILIM
|
154,00
|
-5,64
|
524.932.732,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,45
|
0,45
|
88.431.353,76 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,53
|
-1,87
|
61.230.444,25 |
18:10 |
|
NTHOL NET HOLDING
|
47,12
|
0,17
|
111.436.524,98 |
18:10 |
|
NUGYO NUROL GMYO
|
10,10
|
-1,17
|
18.170.837,16 |
18:10 |
|
NUHCM NUH CIMENTO
|
225,00
|
-0,44
|
15.357.504,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,67
|
-2,06
|
214.059.397,87 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,30
|
-2,09
|
14.664.806,24 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
9,51
|
-0,21
|
1.670.639.096,57 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.750,00
|
3,31
|
823.551.073,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,10
|
-1,25
|
60.603.384,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
-2,69
|
52.511.848,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
-1,68
|
75.021.819,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
-0,72
|
8.881.979,66 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,10
|
1,23
|
106.195.645,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,50
|
-0,86
|
2.348.287,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
3,78
|
106.509.300,27 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
1,49
|
27.158.590,29 |
18:10 |
|
OTKAR OTOKAR
|
357,50
|
0,07
|
370.509.235,25 |
18:10 |
|
OTTO OTTO HOLDING
|
197,00
|
-0,45
|
40.815.807,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,04
|
-2,86
|
304.899.353,26 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
50,50
|
-1,75
|
7.058.822,15 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
-0,86
|
3.104.951,68 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,78
|
0,54
|
16.509.614,38 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.526,00
|
0,86
|
1.458.414.075,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,47
|
21.477.627,62 |
18:10 |
|
OZKGY OZAK GMYO
|
15,03
|
-0,53
|
78.755.606,89 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
30,48
|
3,67
|
20.926.077,04 |
18:10 |
|
OZSUB OZSU BALIK
|
33,32
|
3,93
|
94.184.863,14 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,77
|
-1,01
|
42.170.424,15 |
18:10 |
|
PAGYO PANORA GMYO
|
140,10
|
-3,38
|
19.846.553,40 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-1,31
|
404.158.555,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
101,60
|
9,96
|
231.929.803,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,86
|
-2,11
|
120.982.142,07 |
18:10 |
|
PARSN PARSAN
|
95,00
|
4,28
|
166.633.780,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,00
|
2,44
|
509.892.113,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,10
|
0,96
|
409.205.118,64 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,20
|
0,94
|
42.695.054,72 |
18:10 |
|
PEKGY PEKER GMYO
|
13,74
|
0,37
|
2.584.820.873,87 |
18:10 |
|
PENGD PENGUEN GIDA
|
11,65
|
-1,60
|
57.958.778,86 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,38
|
-0,90
|
25.056.670,38 |
18:10 |
|
PETKM PETKIM
|
20,12
|
-0,69
|
749.178.743,54 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,29
|
0,82
|
17.374.084,98 |
18:10 |
|
PGSUS PEGASUS
|
178,10
|
-2,41
|
1.724.903.147,70 |
18:10 |
|
PINSU PINAR SU
|
11,61
|
2,56
|
49.790.419,78 |
18:10 |
|
PKART PLASTIKKART
|
131,00
|
-1,58
|
112.464.129,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
150,10
|
0,33
|
23.471.133,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,72
|
-1,90
|
35.653.867,98 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,50
|
0,32
|
26.660.868,74 |
18:10 |
|
PNSUT PINAR SUT
|
12,22
|
0,16
|
20.293.774,72 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,54
|
0,59
|
68.833.565,88 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.075,00
|
-1,17
|
20.246.630,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,34
|
1,24
|
27.683.430,30 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,42
|
-0,72
|
48.568.917,44 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
-0,16
|
26.624.264,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,90
|
-2,68
|
210.217.966,66 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
132,90
|
1,68
|
33.136.080,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,75
|
-6,72
|
2.976.504.284,16 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
-0,11
|
2.357.763,26 |
18:10 |
|
QNBTR QNB BANK
|
215,00
|
-1,38
|
2.639.265,90 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
-2,48
|
200.528.660,99 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
177,00
|
-5,14
|
501.135.399,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
193,60
|
-1,68
|
31.911.838,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
-0,71
|
74.275.749,99 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,70
|
-1,90
|
220.968.570,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-2,38
|
7.665.174,63 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,76
|
0,47
|
4.912.548,24 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-2,02
|
63.314.163,55 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
24,94
|
-1,34
|
54.250.484,90 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,22
|
-0,20
|
57.158.889,81 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,66
|
0,38
|
27.382.454,32 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
23,26
|
-2,02
|
65.413.907,52 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,18
|
0,32
|
60.922.217,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
99,15
|
-2,32
|
2.438.675.800,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,90
|
9,72
|
53.598.569,34 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
72,95
|
-2,21
|
91.359.088,80 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,44
|
3,85
|
148.968.463,29 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,20
|
4,04
|
25.078.436,92 |
18:10 |
|
SARKY SARKUYSAN
|
28,04
|
-1,41
|
166.947.208,40 |
18:10 |
|
SASA SASA POLYESTER
|
2,64
|
-3,65
|
7.211.159.332,39 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-0,95
|
65.044.663,15 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,00
|
-0,20
|
149.199.205,65 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,30
|
1,69
|
85.153.485,80 |
18:10 |
|
SEGYO SEKER GMYO
|
5,09
|
1,80
|
48.697.850,51 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
0,88
|
1.795.047,34 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
9,97
|
73.424.909,06 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
202,70
|
9,98
|
327.211.312,80 |
18:10 |
|
SELVA SELVA GIDA
|
2,08
|
-0,95
|
90.282.715,08 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,96
|
-2,32
|
591.976.710,76 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
0,00
|
12.477.884,85 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
5,68
|
10.383.357,99 |
18:10 |
|
SISE SISE CAM
|
45,14
|
-2,55
|
1.508.908.851,44 |
18:10 |
|
SKBNK SEKERBANK
|
16,47
|
2,11
|
431.517.457,84 |
18:10 |
|
SKTAS SOKTAS
|
3,86
|
-3,26
|
98.459.566,00 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-3,32
|
16.458.331,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,41
|
6,35
|
208.778.054,32 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
32,68
|
-1,33
|
33.134.933,34 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,50
|
-1,73
|
335.911.398,48 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
16,22
|
-6,94
|
864.697.621,85 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,82
|
-2,55
|
49.783.044,74 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-3,48
|
41.860.237,12 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,65
|
568.340,74 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,83
|
1,03
|
508.060,26 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
17,04
|
-7,24
|
305.766.583,28 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,06
|
-0,41
|
340.887.681,64 |
18:10 |
|
SONME SONMEZ FILAMENT
|
129,70
|
-1,07
|
5.342.742,60 |
18:10 |
|
SRVGY SERVET GMYO
|
2,95
|
-1,34
|
47.777.161,29 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
360,00
|
-4,76
|
2.211.347,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
30,12
|
0,27
|
20.002.366,12 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,95
|
-1,98
|
150.551.693,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,46
|
-1,58
|
14.462.169,59 |
18:10 |
|
SVGYO SAVUR GMYO
|
21,30
|
0,19
|
545.057.667,62 |
18:10 |
|
TABGD TAB GIDA
|
239,90
|
-4,14
|
130.530.468,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
529,50
|
0,00
|
67.968.621,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,75
|
-0,54
|
522.133.845,50 |
18:10 |
|
TATGD TAT GIDA
|
19,03
|
1,33
|
56.632.643,43 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
-1,04
|
640.005.104,00 |
18:10 |
|
TBORG T.TUBORG
|
132,90
|
-1,77
|
18.803.745,40 |
18:10 |
|
TCELL TURKCELL
|
111,00
|
-1,94
|
1.647.943.359,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
145,50
|
-0,07
|
327.720.556,80 |
18:10 |
|
TDGYO TREND GMYO
|
15,50
|
1,97
|
32.627.924,71 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,00
|
0,00
|
1.353.655.897,60 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,45
|
-2,06
|
31.892.313,42 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,40
|
0,38
|
2.645.412.674,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,65
|
-3,18
|
54.973.640,65 |
18:10 |
|
TGSAS TGS DIS TICARET
|
172,30
|
-4,01
|
64.022.112,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
0,08
|
11.871.008.475,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
129,80
|
-1,29
|
324.385.554,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,99
|
-2,20
|
49.424.251,81 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,80
|
-0,15
|
12.924.112,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
479,25
|
3,51
|
206.684.429,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,70
|
-2,24
|
28.063.086,15 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,72
|
2,29
|
93.400.241,72 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
345,00
|
3,99
|
1.759.509.986,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,80
|
-3,11
|
5.137.634.626,61 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,66
|
0,38
|
15.978.771,90 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
88,25
|
-3,45
|
125.764.288,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
96,90
|
-1,02
|
118.499.429,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.645,00
|
1,86
|
149.827.507,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-2,46
|
7.372.068,03 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,70
|
-4,57
|
623.590.759,30 |
18:10 |
|
TSGYO TSKB GMYO
|
7,00
|
-0,43
|
11.387.756,07 |
18:10 |
|
TSKB T.S.K.B.
|
12,27
|
-0,57
|
110.289.403,82 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-2,15
|
61.523.127,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,30
|
-3,99
|
2.125.031.780,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
439,25
|
-0,06
|
63.371.899,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,13
|
-0,48
|
27.532.047,87 |
18:10 |
|
TUKAS TUKAS
|
2,35
|
-1,26
|
115.147.721,43 |
18:10 |
|
TUPRS TUPRAS
|
220,40
|
-0,14
|
3.682.804.463,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,99
|
-0,50
|
165.864.328,64 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
0,56
|
10.598.582,42 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,30
|
-2,48
|
307.018.395,07 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
35,24
|
-2,44
|
253.565.446,66 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
0,73
|
28.477.518,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,42
|
-0,30
|
5.196.807,74 |
18:10 |
|
ULKER ULKER BISKUVI
|
107,10
|
-1,92
|
413.922.438,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,92
|
-0,52
|
54.710.039,13 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
337,00
|
1,43
|
136.361.992,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,66
|
5,57
|
254.309.082,55 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,44
|
4,19
|
60.682.371,36 |
18:10 |
|
USAK USAK SERAMIK
|
1,64
|
4,46
|
333.326.563,89 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,74
|
-3,10
|
1.224.707.292,74 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,29
|
0,41
|
85.686.812,88 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-1,18
|
37.064.928,51 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
78,75
|
1,35
|
21.720.553,20 |
18:10 |
|
VANGD VANET GIDA
|
97,95
|
-5,73
|
29.771.325,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,60
|
0,00
|
74.149.355,26 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
43,22
|
1,31
|
75.942.225,98 |
18:10 |
|
VERUS VERUSA HOLDING
|
596,50
|
3,56
|
91.634.381,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,30
|
-1,41
|
35.370.479,23 |
18:10 |
|
VESTL VESTEL
|
24,70
|
-2,14
|
170.534.765,84 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
28,00
|
-1,41
|
5.433.304,26 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,87
|
0,00
|
48.151.250,63 |
18:10 |
|
VKING VIKING KAGIT
|
25,04
|
-1,18
|
4.633.286,90 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
0,47
|
67.748.882,38 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
97,00
|
0,47
|
729.498.823,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,75
|
-0,31
|
45.429.995,99 |
18:10 |
|
YATAS YATAS
|
40,26
|
-2,42
|
18.342.610,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,30
|
-2,80
|
36.013.391,76 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,82
|
1.382.970,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,00
|
-2,78
|
495.268.617,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
16.080.123,88 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
259,00
|
-1,61
|
88.852.712,50 |
18:10 |
|
YIGIT YIGIT AKU
|
25,24
|
-0,39
|
85.621.160,38 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
42,88
|
-2,19
|
6.152.198.686,64 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-1,22
|
17.980.057,88 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,50
|
1,00
|
528.182,70 |
18:10 |
|
YUNSA YUNSA
|
10,30
|
-0,29
|
39.099.948,07 |
18:10 |
|
YYAPI YESIL YAPI
|
0,93
|
-1,06
|
4.824.438,85 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,31
|
-0,53
|
66.370.283,63 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,73
|
0,31
|
17.187.976,29 |
18:10 |
|
ZERGY ZERAY GMYO
|
15,10
|
1,34
|
791.831.211,96 |
18:10 |
|
ZGYO Z GMYO
|
40,02
|
-2,58
|
110.425.449,74 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-1,02
|
71.382.215,06 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,46
|
-1,36
|
90.748.816,28 |
18:10 |
